시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,780	590	+ 5.27%	232,500	2,810
09:37	11,790	600	+ 5.36%	231,687	2,800
09:36	11,840	650	+ 5.81%	229,981	2,780
09:35	11,880	690	+ 6.17%	229,238	2,771
09:34	11,890	700	+ 6.26%	228,886	2,767
09:33	11,840	650	+ 5.81%	228,266	2,760
09:32	11,790	600	+ 5.36%	227,040	2,745
09:31	11,770	580	+ 5.18%	226,228	2,736
09:30	11,780	590	+ 5.27%	223,937	2,709
09:29	11,850	660	+ 5.90%	222,615	2,693