시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,760	570	+ 5.09%	242,841	2,932
09:47	11,760	570	+ 5.09%	241,925	2,921
09:46	11,760	570	+ 5.09%	239,951	2,898
09:45	11,770	580	+ 5.18%	238,719	2,883
09:44	11,780	590	+ 5.27%	238,289	2,878
09:43	11,770	580	+ 5.18%	238,203	2,877
09:42	11,770	580	+ 5.18%	237,277	2,866
09:41	11,770	580	+ 5.18%	236,839	2,861
09:40	11,790	600	+ 5.36%	234,852	2,838
09:39	11,810	620	+ 5.54%	233,247	2,819