시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,740	550	+ 4.92%	256,669	3,095
09:57	11,730	540	+ 4.83%	255,246	3,078
09:56	11,750	560	+ 5.00%	253,747	3,061
09:55	11,800	610	+ 5.45%	251,645	3,036
09:54	11,870	680	+ 6.08%	250,529	3,023
09:53	11,870	680	+ 6.08%	248,642	3,000
09:52	11,900	710	+ 6.35%	247,429	2,986
09:51	11,810	620	+ 5.54%	246,219	2,971
09:50	11,810	620	+ 5.54%	244,895	2,956
09:49	11,750	560	+ 5.00%	243,525	2,940