시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,580	390	+ 3.49%	282,660	3,398
10:07	11,590	400	+ 3.58%	280,808	3,377
10:06	11,660	470	+ 4.20%	272,220	3,277
10:05	11,670	480	+ 4.29%	270,726	3,259
10:04	11,740	550	+ 4.92%	265,971	3,204
10:03	11,730	540	+ 4.83%	265,408	3,197
10:02	11,710	520	+ 4.65%	264,370	3,185
10:01	11,710	520	+ 4.65%	263,430	3,174
10:00	11,710	520	+ 4.65%	261,309	3,149
09:59	11,760	570	+ 5.09%	259,211	3,125