시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,650	460	+ 4.11%	294,967	3,541
10:17	11,660	470	+ 4.20%	293,490	3,524
10:16	11,650	460	+ 4.11%	292,762	3,515
10:15	11,640	450	+ 4.02%	292,166	3,508
10:14	11,620	430	+ 3.84%	291,611	3,502
10:13	11,610	420	+ 3.75%	291,191	3,497
10:12	11,610	420	+ 3.75%	290,288	3,486
10:11	11,580	390	+ 3.49%	287,714	3,456
10:10	11,540	350	+ 3.13%	287,384	3,453
10:09	11,550	360	+ 3.22%	284,445	3,419