시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,670	480	+ 4.29%	309,081	3,704
10:27	11,600	410	+ 3.66%	307,545	3,686
10:26	11,600	410	+ 3.66%	306,194	3,671
10:25	11,550	360	+ 3.22%	300,045	3,600
10:24	11,580	390	+ 3.49%	298,392	3,581
10:23	11,590	400	+ 3.58%	298,386	3,580
10:22	11,600	410	+ 3.66%	297,462	3,570
10:21	11,620	430	+ 3.84%	296,384	3,557
10:20	11,630	440	+ 3.93%	295,976	3,552
10:19	11,630	440	+ 3.93%	295,151	3,543