시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,100	910	+ 8.13%	577,692	6,907
14:59	12,080	890	+ 7.95%	574,897	6,873
14:58	12,080	890	+ 7.95%	573,053	6,851
14:57	12,070	880	+ 7.86%	572,387	6,842
14:56	12,090	900	+ 8.04%	571,160	6,828
14:55	12,040	850	+ 7.60%	569,115	6,803
14:54	12,060	870	+ 7.78%	568,246	6,792
14:53	12,060	870	+ 7.78%	567,891	6,788
14:52	12,050	860	+ 7.69%	567,053	6,778
14:51	12,050	860	+ 7.69%	566,610	6,773