시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,780	590	+ 5.27%	323,792	3,876
10:37	11,720	530	+ 4.74%	319,046	3,821
10:36	11,680	490	+ 4.38%	317,785	3,806
10:35	11,660	470	+ 4.20%	317,166	3,799
10:34	11,630	440	+ 3.93%	316,309	3,789
10:33	11,640	450	+ 4.02%	316,243	3,788
10:32	11,660	470	+ 4.20%	314,367	3,766
10:31	11,680	490	+ 4.38%	313,964	3,761
10:30	11,660	470	+ 4.20%	313,535	3,756
10:29	11,650	460	+ 4.11%	312,249	3,741