시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,750	560	+ 5.00%	333,473	3,990
10:47	11,760	570	+ 5.09%	333,231	3,987
10:46	11,690	500	+ 4.47%	332,660	3,981
10:45	11,680	490	+ 4.38%	332,132	3,974
10:44	11,670	480	+ 4.29%	331,874	3,971
10:43	11,670	480	+ 4.29%	331,611	3,968
10:42	11,710	520	+ 4.65%	329,330	3,942
10:41	11,720	530	+ 4.74%	327,874	3,924
10:40	11,770	580	+ 5.18%	326,549	3,909
10:39	11,800	610	+ 5.45%	325,382	3,895