시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,700	510	+ 4.56%	339,959	4,066
10:57	11,720	530	+ 4.74%	339,552	4,062
10:56	11,740	550	+ 4.92%	339,089	4,056
10:55	11,740	550	+ 4.92%	338,357	4,047
10:54	11,760	570	+ 5.09%	337,570	4,038
10:53	11,750	560	+ 5.00%	337,265	4,035
10:52	11,740	550	+ 4.92%	336,985	4,031
10:51	11,750	560	+ 5.00%	335,294	4,011
10:50	11,780	590	+ 5.27%	334,590	4,003
10:49	11,760	570	+ 5.09%	333,892	3,995