시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,630	440	+ 3.93%	351,094	4,196
11:07	11,610	420	+ 3.75%	350,353	4,187
11:06	11,610	420	+ 3.75%	349,103	4,173
11:05	11,590	400	+ 3.58%	348,065	4,160
11:04	11,610	420	+ 3.75%	345,332	4,129
11:03	11,610	420	+ 3.75%	342,972	4,101
11:02	11,660	470	+ 4.20%	341,876	4,089
11:01	11,670	480	+ 4.29%	341,600	4,085
11:00	11,690	500	+ 4.47%	341,108	4,080
10:59	11,700	510	+ 4.56%	340,435	4,072