시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,600	410	+ 3.66%	361,164	4,312
11:17	11,580	390	+ 3.49%	360,387	4,303
11:16	11,610	420	+ 3.75%	359,761	4,296
11:15	11,620	430	+ 3.84%	359,137	4,289
11:14	11,630	440	+ 3.93%	358,757	4,285
11:13	11,610	420	+ 3.75%	358,522	4,282
11:12	11,560	370	+ 3.31%	356,988	4,264
11:11	11,590	400	+ 3.58%	355,362	4,245
11:10	11,610	420	+ 3.75%	354,418	4,234
11:09	11,630	440	+ 3.93%	351,230	4,197