시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,720	530	+ 4.74%	365,139	4,359
11:27	11,730	540	+ 4.83%	364,445	4,351
11:26	11,740	550	+ 4.92%	364,334	4,350
11:25	11,740	550	+ 4.92%	364,211	4,348
11:24	11,740	550	+ 4.92%	364,172	4,348
11:23	11,720	530	+ 4.74%	363,012	4,334
11:22	11,710	520	+ 4.65%	362,969	4,334
11:21	11,680	490	+ 4.38%	362,118	4,324
11:20	11,620	430	+ 3.84%	361,325	4,314
11:19	11,620	430	+ 3.84%	361,225	4,313