시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,710	520	+ 4.65%	370,276	4,419
11:37	11,730	540	+ 4.83%	370,030	4,416
11:36	11,700	510	+ 4.56%	369,721	4,413
11:35	11,700	510	+ 4.56%	369,705	4,412
11:34	11,690	500	+ 4.47%	369,032	4,405
11:33	11,710	520	+ 4.65%	368,084	4,394
11:32	11,720	530	+ 4.74%	367,908	4,391
11:31	11,710	520	+ 4.65%	367,856	4,391
11:30	11,730	540	+ 4.83%	367,677	4,389
11:29	11,710	520	+ 4.65%	366,216	4,372