시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,690	500	+ 4.47%	372,109	4,441
11:47	11,680	490	+ 4.38%	371,807	4,437
11:46	11,690	500	+ 4.47%	371,330	4,431
11:45	11,690	500	+ 4.47%	371,329	4,431
11:44	11,700	510	+ 4.56%	371,131	4,429
11:43	11,690	500	+ 4.47%	371,034	4,428
11:42	11,680	490	+ 4.38%	370,722	4,424
11:41	11,690	500	+ 4.47%	370,523	4,422
11:40	11,700	510	+ 4.56%	370,345	4,420
11:39	11,700	510	+ 4.56%	370,334	4,420