시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,720	530	+ 4.74%	376,645	4,494
11:57	11,720	530	+ 4.74%	375,950	4,486
11:56	11,710	520	+ 4.65%	375,800	4,484
11:55	11,720	530	+ 4.74%	375,625	4,482
11:54	11,730	540	+ 4.83%	375,532	4,481
11:53	11,720	530	+ 4.74%	375,403	4,479
11:52	11,720	530	+ 4.74%	374,926	4,474
11:51	11,720	530	+ 4.74%	374,653	4,470
11:50	11,740	550	+ 4.92%	374,326	4,467
11:49	11,740	550	+ 4.92%	373,446	4,456