시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,740	550	+ 4.92%	380,277	4,536
12:08	11,740	550	+ 4.92%	380,011	4,533
12:07	11,720	530	+ 4.74%	379,803	4,531
12:06	11,710	520	+ 4.65%	378,513	4,516
12:04	11,690	500	+ 4.47%	378,354	4,514
12:03	11,690	500	+ 4.47%	378,188	4,512
12:02	11,690	500	+ 4.47%	378,058	4,510
12:01	11,700	510	+ 4.56%	377,914	4,509
12:00	11,700	510	+ 4.56%	377,472	4,503
11:59	11,720	530	+ 4.74%	376,757	4,495