시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,160	970	+ 8.67%	596,652	7,136
15:09	12,170	980	+ 8.76%	594,830	7,114
15:08	12,090	900	+ 8.04%	593,481	7,098
15:07	12,070	880	+ 7.86%	592,346	7,084
15:06	12,080	890	+ 7.95%	591,321	7,072
15:05	12,050	860	+ 7.69%	589,352	7,048
15:04	12,060	870	+ 7.78%	588,120	7,033
15:03	12,080	890	+ 7.95%	586,534	7,014
15:02	12,140	950	+ 8.49%	584,463	6,989
15:01	12,180	990	+ 8.85%	581,721	6,956