시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,710	520	+ 4.65%	381,531	4,551
12:19	11,700	510	+ 4.56%	381,529	4,551
12:18	11,710	520	+ 4.65%	381,361	4,549
12:17	11,720	530	+ 4.74%	381,339	4,549
12:16	11,730	540	+ 4.83%	381,046	4,545
12:15	11,740	550	+ 4.92%	380,881	4,543
12:13	11,720	530	+ 4.74%	380,846	4,543
12:12	11,730	540	+ 4.83%	380,798	4,542
12:11	11,730	540	+ 4.83%	380,725	4,542
12:10	11,730	540	+ 4.83%	380,610	4,540