시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,680	490	+ 4.38%	384,516	4,586
12:29	11,660	470	+ 4.20%	384,459	4,585
12:28	11,670	480	+ 4.29%	384,232	4,583
12:27	11,670	480	+ 4.29%	384,004	4,580
12:26	11,690	500	+ 4.47%	383,347	4,572
12:25	11,700	510	+ 4.56%	383,052	4,569
12:24	11,680	490	+ 4.38%	382,932	4,567
12:23	11,700	510	+ 4.56%	382,129	4,558
12:22	11,700	510	+ 4.56%	382,081	4,557
12:21	11,700	510	+ 4.56%	382,007	4,557