시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,760	570	+ 5.09%	386,742	4,612
12:39	11,740	550	+ 4.92%	386,480	4,609
12:38	11,715	525	+ 4.69%	385,601	4,599
12:37	11,710	520	+ 4.65%	385,384	4,596
12:36	11,710	520	+ 4.65%	385,261	4,595
12:35	11,710	520	+ 4.65%	385,061	4,592
12:34	11,700	510	+ 4.56%	385,053	4,592
12:33	11,690	500	+ 4.47%	384,991	4,591
12:32	11,680	490	+ 4.38%	384,935	4,591
12:31	11,670	480	+ 4.29%	384,705	4,588