시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,880	690	+ 6.17%	399,988	4,769
12:49	11,840	650	+ 5.81%	395,302	4,713
12:48	11,820	630	+ 5.63%	392,427	4,679
12:47	11,800	610	+ 5.45%	391,343	4,666
12:46	11,800	610	+ 5.45%	390,979	4,662
12:45	11,800	610	+ 5.45%	390,877	4,661
12:44	11,810	620	+ 5.54%	389,945	4,650
12:43	11,810	620	+ 5.54%	389,855	4,649
12:42	11,810	620	+ 5.54%	389,702	4,647
12:41	11,820	630	+ 5.63%	389,008	4,639