시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,910	720	+ 6.43%	411,681	4,908
12:59	11,920	730	+ 6.52%	410,226	4,890
12:58	11,910	720	+ 6.43%	409,637	4,883
12:57	11,860	670	+ 5.99%	408,473	4,869
12:56	11,850	660	+ 5.90%	407,964	4,863
12:55	11,850	660	+ 5.90%	407,839	4,862
12:54	11,870	680	+ 6.08%	407,528	4,858
12:53	11,870	680	+ 6.08%	404,576	4,823
12:52	11,890	700	+ 6.26%	403,718	4,813
12:51	11,890	700	+ 6.26%	403,422	4,810