시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,870	680	+ 6.08%	422,983	5,042
13:09	11,890	700	+ 6.26%	422,514	5,037
13:08	11,910	720	+ 6.43%	421,726	5,027
13:07	11,920	730	+ 6.52%	420,144	5,009
13:06	11,920	730	+ 6.52%	419,405	5,000
13:05	11,930	740	+ 6.61%	418,384	4,988
13:04	11,930	740	+ 6.61%	417,338	4,975
13:03	11,920	730	+ 6.52%	417,103	4,972
13:02	11,940	750	+ 6.70%	416,310	4,963
13:01	11,910	720	+ 6.43%	412,508	4,918