시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,000	810	+ 7.24%	447,650	5,339
13:19	11,960	770	+ 6.88%	447,412	5,336
13:18	12,000	810	+ 7.24%	445,301	5,310
13:17	12,020	830	+ 7.42%	444,026	5,295
13:16	11,980	790	+ 7.06%	442,652	5,279
13:15	12,100	910	+ 8.13%	436,821	5,208
13:14	12,000	810	+ 7.24%	429,294	5,118
13:13	11,970	780	+ 6.97%	426,297	5,082
13:12	11,930	740	+ 6.61%	424,443	5,060
13:11	11,880	690	+ 6.17%	423,355	5,047