시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,950	760	+ 6.79%	457,101	5,452
13:29	11,970	780	+ 6.97%	456,418	5,444
13:28	11,950	760	+ 6.79%	455,732	5,435
13:27	11,920	730	+ 6.52%	455,368	5,431
13:26	11,950	760	+ 6.79%	454,312	5,418
13:25	11,950	760	+ 6.79%	454,065	5,415
13:24	11,970	780	+ 6.97%	452,998	5,403
13:23	12,000	810	+ 7.24%	450,404	5,372
13:22	12,000	810	+ 7.24%	449,584	5,362
13:21	12,000	810	+ 7.24%	448,722	5,351