시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,940	750	+ 6.70%	463,676	5,530
13:39	11,950	760	+ 6.79%	463,300	5,526
13:38	11,960	770	+ 6.88%	463,010	5,522
13:37	11,950	760	+ 6.79%	462,580	5,517
13:36	11,940	750	+ 6.70%	462,143	5,512
13:35	11,920	730	+ 6.52%	461,803	5,508
13:34	11,930	740	+ 6.61%	461,400	5,503
13:33	11,880	690	+ 6.17%	460,842	5,496
13:32	11,910	720	+ 6.43%	458,461	5,468
13:31	11,930	740	+ 6.61%	457,752	5,460