시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,910	720	+ 6.43%	470,278	5,609
13:49	11,900	710	+ 6.35%	470,263	5,609
13:48	11,900	710	+ 6.35%	469,507	5,600
13:47	11,920	730	+ 6.52%	468,509	5,588
13:46	11,940	750	+ 6.70%	467,281	5,573
13:45	11,950	760	+ 6.79%	466,637	5,566
13:44	11,990	800	+ 7.15%	465,540	5,552
13:43	11,990	800	+ 7.15%	464,835	5,544
13:42	11,950	760	+ 6.79%	464,286	5,537
13:41	11,910	720	+ 6.43%	463,765	5,531