시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,140	950	+ 8.49%	640,826	7,674
15:19	12,180	990	+ 8.85%	629,190	7,532
15:18	12,160	970	+ 8.67%	622,677	7,453
15:17	12,100	910	+ 8.13%	620,003	7,421
15:16	12,110	920	+ 8.22%	618,625	7,404
15:15	12,080	890	+ 7.95%	616,142	7,374
15:14	12,100	910	+ 8.13%	614,761	7,357
15:13	12,120	930	+ 8.31%	612,035	7,324
15:12	12,240	1,050	+ 9.38%	608,778	7,285
15:11	12,240	1,050	+ 9.38%	603,977	7,226