시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	14,460	820	- 5.37%	31,161	460
12:48	14,460	820	- 5.37%	31,157	459
12:47	14,400	880	- 5.76%	31,155	459
12:45	14,460	820	- 5.37%	31,082	458
12:44	14,410	870	- 5.69%	30,865	455
12:40	14,400	880	- 5.76%	30,860	455
12:39	14,470	810	- 5.30%	30,703	453
12:35	14,430	850	- 5.56%	30,702	453
12:34	14,400	880	- 5.76%	30,692	453
12:33	14,400	880	- 5.76%	30,632	452