시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,560	720	- 4.71%	32,381	477
13:05	14,430	850	- 5.56%	32,380	477
13:04	14,570	710	- 4.65%	31,671	467
13:01	14,420	860	- 5.63%	31,669	467
13:00	14,470	810	- 5.30%	31,653	467
12:59	14,610	670	- 4.39%	31,650	467
12:57	14,410	870	- 5.69%	31,304	462
12:56	14,410	870	- 5.69%	31,248	461
12:53	14,460	820	- 5.37%	31,165	460
12:52	14,400	880	- 5.76%	31,163	460