시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,420	860	- 5.63%	32,856	484
13:19	14,530	750	- 4.91%	32,786	483
13:18	14,450	830	- 5.43%	32,652	481
13:17	14,470	810	- 5.30%	32,568	480
13:16	14,470	810	- 5.30%	32,449	478
13:15	14,450	830	- 5.43%	32,425	478
13:14	14,520	760	- 4.97%	32,422	478
13:12	14,440	840	- 5.50%	32,414	478
13:10	14,430	850	- 5.56%	32,392	477
13:08	14,560	720	- 4.71%	32,387	477