시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	14,430	850	- 5.56%	33,369	492
13:50	14,430	850	- 5.56%	33,362	491
13:49	14,460	820	- 5.37%	33,360	491
13:45	14,420	860	- 5.63%	33,332	491
13:44	14,460	820	- 5.37%	33,295	490
13:39	14,400	880	- 5.76%	33,265	490
13:34	14,390	890	- 5.83%	33,252	490
13:33	14,390	890	- 5.83%	33,234	490
13:29	14,410	870	- 5.69%	33,080	487
13:28	14,410	870	- 5.69%	32,921	485