시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,470	810	- 5.30%	33,744	497
14:09	14,510	770	- 5.04%	33,743	497
14:06	14,460	820	- 5.37%	33,721	497
14:05	14,460	820	- 5.37%	33,708	496
14:04	14,460	820	- 5.37%	33,685	496
14:03	14,460	820	- 5.37%	33,672	496
14:02	14,460	820	- 5.37%	33,667	496
14:00	14,400	880	- 5.76%	33,656	496
13:59	14,430	850	- 5.56%	33,457	493
13:58	14,460	820	- 5.37%	33,378	492