시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	14,600	680	- 4.45%	34,470	508
14:22	14,560	720	- 4.71%	34,233	504
14:21	14,630	650	- 4.25%	34,226	504
14:20	14,570	710	- 4.65%	34,097	502
14:18	14,550	730	- 4.78%	34,077	502
14:17	14,640	640	- 4.19%	34,056	501
14:16	14,640	640	- 4.19%	34,039	501
14:15	14,510	770	- 5.04%	33,974	500
14:14	14,560	720	- 4.71%	33,967	500
14:11	14,480	800	- 5.24%	33,954	500