시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	14,500	780	- 5.11%	35,419	521
14:39	14,500	780	- 5.11%	35,393	521
14:38	14,510	770	- 5.04%	35,313	520
14:34	14,500	780	- 5.11%	35,299	520
14:33	14,570	710	- 4.65%	35,148	517
14:32	14,640	640	- 4.19%	34,659	510
14:31	14,640	640	- 4.19%	34,634	510
14:30	14,700	580	- 3.80%	34,567	509
14:29	14,730	550	- 3.60%	34,558	509
14:27	14,620	660	- 4.32%	34,557	509