시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,100	180	- 1.18%	3,380	51
09:12	14,970	310	- 2.03%	3,315	50
09:11	14,930	350	- 2.29%	3,142	47
09:09	14,880	400	- 2.62%	3,131	47
09:08	14,970	310	- 2.03%	3,116	47
09:07	14,960	320	- 2.09%	3,040	46
09:06	15,030	250	- 1.64%	1,810	27
09:05	15,060	220	- 1.44%	1,800	27
09:04	15,080	200	- 1.31%	1,700	26
09:02	15,200	80	- 0.52%	559	8