시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,920	360	- 2.36%	10,457	156
09:23	14,850	430	- 2.81%	9,903	147
09:22	14,800	480	- 3.14%	9,833	146
09:21	14,930	350	- 2.29%	6,015	90
09:20	14,880	400	- 2.62%	5,935	89
09:19	14,920	360	- 2.36%	5,826	87
09:17	15,030	250	- 1.64%	3,484	52
09:16	15,060	220	- 1.44%	3,481	52
09:15	15,100	180	- 1.18%	3,434	52
09:14	15,050	230	- 1.51%	3,400	51