시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	14,970	310	- 2.03%	13,616	203
09:35	15,040	240	- 1.57%	13,550	202
09:34	14,900	380	- 2.49%	13,326	198
09:33	14,800	480	- 3.14%	11,435	170
09:32	14,760	520	- 3.40%	11,074	165
09:30	14,810	470	- 3.08%	10,953	163
09:28	14,810	470	- 3.08%	10,903	162
09:27	14,810	470	- 3.08%	10,792	161
09:26	14,820	460	- 3.01%	10,485	156
09:25	14,830	450	- 2.95%	10,483	156