시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,930	350	- 2.29%	14,171	211
09:46	14,930	350	- 2.29%	14,170	211
09:45	14,970	310	- 2.03%	14,125	210
09:44	14,820	460	- 3.01%	13,919	207
09:43	14,810	470	- 3.08%	13,868	206
09:42	14,810	470	- 3.08%	13,865	206
09:41	14,870	410	- 2.68%	13,825	206
09:40	14,870	410	- 2.68%	13,824	206
09:39	14,940	340	- 2.23%	13,621	203
09:37	14,960	320	- 2.09%	13,619	203