시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,850	430	- 2.81%	15,408	229
10:00	14,810	470	- 3.08%	15,394	229
09:59	14,860	420	- 2.75%	15,388	229
09:57	14,900	380	- 2.49%	15,347	228
09:56	14,850	430	- 2.81%	15,273	227
09:55	14,840	440	- 2.88%	14,631	218
09:54	14,930	350	- 2.29%	14,221	212
09:53	14,840	440	- 2.88%	14,218	212
09:52	14,840	440	- 2.88%	14,215	211
09:48	14,930	350	- 2.29%	14,172	211