시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,760	520	- 3.40%	19,422	288
10:12	14,760	520	- 3.40%	16,454	245
10:10	14,790	490	- 3.21%	15,890	236
10:09	14,800	480	- 3.14%	15,864	236
10:07	14,830	450	- 2.95%	15,733	234
10:06	14,810	470	- 3.08%	15,728	234
10:05	14,870	410	- 2.68%	15,632	233
10:04	14,870	410	- 2.68%	15,488	230
10:03	14,870	410	- 2.68%	15,418	229
10:02	14,860	420	- 2.75%	15,410	229