시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,450	830	- 5.43%	36,519	537
15:07	14,450	830	- 5.43%	36,514	537
15:06	14,480	800	- 5.24%	36,498	537
15:05	14,450	830	- 5.43%	36,488	537
15:03	14,450	830	- 5.43%	36,457	536
15:00	14,490	790	- 5.17%	36,193	533
14:53	14,490	790	- 5.17%	36,174	532
14:45	14,490	790	- 5.17%	36,027	530
14:44	14,480	800	- 5.24%	35,725	526
14:43	14,510	770	- 5.04%	35,426	521