시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,640	640	- 4.19%	21,459	318
10:27	14,640	640	- 4.19%	21,365	317
10:26	14,640	640	- 4.19%	21,334	316
10:25	14,640	640	- 4.19%	21,333	316
10:21	14,720	560	- 3.67%	21,325	316
10:20	14,600	680	- 4.45%	19,975	297
10:19	14,640	640	- 4.19%	19,935	296
10:18	14,640	640	- 4.19%	19,688	292
10:17	14,650	630	- 4.12%	19,666	292
10:14	14,750	530	- 3.47%	19,425	288