시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,700	580	- 3.80%	22,743	337
10:37	14,770	510	- 3.34%	22,635	336
10:36	14,730	550	- 3.60%	22,597	335
10:35	14,620	660	- 4.32%	22,552	334
10:34	14,720	560	- 3.67%	22,532	334
10:33	14,750	530	- 3.47%	22,473	333
10:32	14,740	540	- 3.53%	21,649	321
10:31	14,710	570	- 3.73%	21,586	320
10:30	14,660	620	- 4.06%	21,558	320
10:29	14,650	630	- 4.12%	21,526	319