시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,850	430	- 2.81%	23,403	347
10:55	14,700	580	- 3.80%	23,380	346
10:54	14,700	580	- 3.80%	23,374	346
10:53	14,780	500	- 3.27%	23,307	345
10:52	14,770	510	- 3.34%	23,294	345
10:48	14,780	500	- 3.27%	23,283	345
10:47	14,780	500	- 3.27%	23,281	345
10:46	14,680	600	- 3.93%	23,119	343
10:45	14,630	650	- 4.25%	22,959	340
10:43	14,700	580	- 3.80%	22,749	337