시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,520	760	- 4.97%	26,001	385
11:08	14,530	750	- 4.91%	24,809	367
11:07	14,530	750	- 4.91%	24,805	367
11:06	14,560	720	- 4.71%	24,738	366
11:04	14,560	720	- 4.71%	24,737	366
11:03	14,570	710	- 4.65%	24,659	365
11:02	14,590	690	- 4.52%	24,537	363
11:01	14,610	670	- 4.39%	24,144	358
10:59	14,630	650	- 4.25%	24,135	358
10:58	14,680	600	- 3.93%	23,521	349