시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,550	730	- 4.78%	26,813	396
11:22	14,300	980	- 6.41%	26,812	396
11:21	14,480	800	- 5.24%	26,452	391
11:18	14,550	730	- 4.78%	26,327	389
11:16	14,460	820	- 5.37%	26,292	389
11:15	14,470	810	- 5.30%	26,263	388
11:14	14,470	810	- 5.30%	26,261	388
11:12	14,450	830	- 5.43%	26,219	388
11:11	14,460	820	- 5.37%	26,093	386
11:10	14,450	830	- 5.43%	26,075	386