시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	14,680	600	- 3.93%	27,392	405
11:35	14,680	600	- 3.93%	27,382	405
11:34	14,400	880	- 5.76%	27,380	405
11:31	14,710	570	- 3.73%	27,355	404
11:29	14,570	710	- 4.65%	27,354	404
11:28	14,740	540	- 3.53%	27,240	403
11:27	14,630	650	- 4.25%	27,239	403
11:26	14,630	650	- 4.25%	27,231	402
11:25	14,560	720	- 4.71%	27,224	402
11:24	14,540	740	- 4.84%	26,823	397