시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,740	540	- 3.53%	28,849	426
11:50	14,610	670	- 4.39%	28,823	426
11:49	14,740	540	- 3.53%	28,822	426
11:46	14,580	700	- 4.58%	27,679	409
11:45	14,580	700	- 4.58%	27,669	409
11:42	14,400	880	- 5.76%	27,658	409
11:41	14,590	690	- 4.52%	27,495	406
11:40	14,590	690	- 4.52%	27,445	406
11:39	14,600	680	- 4.45%	27,441	406
11:38	14,660	620	- 4.06%	27,399	405